DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,858 Value ($000) $2,942 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 35,945 Value ($000) $4,116 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 62,994 Value ($000) $7,812 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 63,494 Value ($000) $6,267 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 61,091 Value ($000) $6,802 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 64,026 Value ($000) $6,159 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 66,985 Value ($000) $6,651 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 65,550 Value ($000) $8,021 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 64,084 Value ($000) $5,786 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 61,828 Value ($000) $5,011 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 60,688 Value ($000) $5,418 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 58,113 Value ($000) $5,819 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 55,657 Value ($000) $4,835 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 52,522 Value ($000) $4,954 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 50,418 Value ($000) $4,759 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 47,389 Value ($000) $6,500 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 45,107 Value ($000) $6,987 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 43,802 Value ($000) $7,410 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 42,837 Value ($000) $7,529 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 41,184 Value ($000) $7,599 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 43,518 Value ($000) $7,885 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 43,096 Value ($000) $5,347 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 42,215 Value ($000) $4,707 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 40,871 Value ($000) $3,948 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 39,657 Value ($000) $5,736 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 38,526 Value ($000) $5,021 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 37,145 Value ($000) $5,187 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 36,959 Value ($000) $4,104 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 36,157 Value ($000) $3,965 Avg Close $109.10 Range $96.86 - $115.12