DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,242 Value ($000) $152 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 1,231 Value ($000) $111 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 1,644 Value ($000) $133 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 488 Value ($000) $44 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 423 Value ($000) $42 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 389 Value ($000) $34 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 486 Value ($000) $46 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 446 Value ($000) $42 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 379 Value ($000) $52 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 299 Value ($000) $46 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 269 Value ($000) $46 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 269 Value ($000) $47 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 269 Value ($000) $50 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 269 Value ($000) $49 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 225 Value ($000) $28 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 219 Value ($000) $24 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 219 Value ($000) $21 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 32 Value ($000) $5 Avg Close $135.71 Range $123.86 - $148.99