DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,874 Value ($000) $213 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 1,874 Value ($000) $215 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 1,874 Value ($000) $232 Avg Close $102.81 Range $79.22 - $123.85
Q4 2024
Shares 1,874 Value ($000) $209 Avg Close $103.52 Range $90.06 - $116.81
Q1 2024
Shares 1,876 Value ($000) $229 Avg Close $102.38 Range $86.93 - $121.29
Q1 2023
Shares 2,860 Value ($000) $286 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,505 Value ($000) $384 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 3,853 Value ($000) $363 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 3,793 Value ($000) $358 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 4,281 Value ($000) $587 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 4,391 Value ($000) $680 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 4,844 Value ($000) $819 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 5,084 Value ($000) $893 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 4,959 Value ($000) $915 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 3,135 Value ($000) $568 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 4,845 Value ($000) $601 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 4,878 Value ($000) $544,015 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 4,877 Value ($000) $471 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 3,772 Value ($000) $545 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 3,770 Value ($000) $488 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 3,810 Value ($000) $532 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 3,775 Value ($000) $419 Avg Close $107.88 Range $102.25 - $111.77