DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,486 Value ($000) $283 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 2,612 Value ($000) $299 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,662 Value ($000) $330 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,631 Value ($000) $260 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,645 Value ($000) $295 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,379 Value ($000) $229 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,441 Value ($000) $242 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,587 Value ($000) $317 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,673 Value ($000) $241 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 2,586 Value ($000) $210 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 2,649 Value ($000) $237 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,766 Value ($000) $277 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 2,749 Value ($000) $239 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 2,747 Value ($000) $259 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,756 Value ($000) $260 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,564 Value ($000) $352 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,640 Value ($000) $409 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,647 Value ($000) $448 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,640 Value ($000) $464 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 2,809 Value ($000) $518 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 3,407 Value ($000) $617 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 9,602 Value ($000) $1,191 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 8,750 Value ($000) $976 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 8,254 Value ($000) $797 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 10,170 Value ($000) $1,384 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 9,795 Value ($000) $1,453 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 9,353 Value ($000) $1,319 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 9,023 Value ($000) $1,191 Avg Close $107.88 Range $102.25 - $111.77