DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Oldfather Financial Services, LLC's Holding History (CIK: 0001775530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,742 Value ($000) $514 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 2,735 Value ($000) $495 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 2,668 Value ($000) $338 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 2,660 Value ($000) $308 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 2,660 Value ($000) $278 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 2,660 Value ($000) $362 Avg Close $135.71 Range $123.86 - $148.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,742	$514	$180.17	$156.83 - $198.35
Q4 2020	2,735	$495	$140.23	$114.53 - $179.18
Q3 2020	2,668	$338	$122.12	$109.42 - $134.08
Q2 2020	2,660	$308	$107.86	$90.43 - $124.88
Q1 2020	2,660	$278	$123.52	$77.25 - $144.79
Q4 2019	2,660	$362	$135.71	$123.86 - $148.99