DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,209 Value ($000) $251 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 2,206 Value ($000) $253 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,225 Value ($000) $276 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,207 Value ($000) $218 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,010 Value ($000) $224 Avg Close $103.52 Range $90.06 - $116.81
Q2 2024
Shares 2,078 Value ($000) $206 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 1,966 Value ($000) $241 Avg Close $102.38 Range $86.93 - $121.29
Q3 2022
Shares 2,156 Value ($000) $203 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 4,415 Value ($000) $417 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 3,958 Value ($000) $543 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 3,378 Value ($000) $523 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 3,431 Value ($000) $581 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,712 Value ($000) $301 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,703 Value ($000) $314 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,324 Value ($000) $240 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 1,630 Value ($000) $202 Avg Close $122.12 Range $109.42 - $134.08
Q4 2019
Shares 3,213 Value ($000) $466 Avg Close $135.71 Range $123.86 - $148.99
Q2 2019
Shares 1,809 Value ($000) $253 Avg Close $128.01 Range $107.50 - $138.52