DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,335 Value ($000) $379 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 3,583 Value ($000) $410 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 3,370 Value ($000) $418 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 3,021 Value ($000) $298 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 3,050 Value ($000) $340 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 3,457 Value ($000) $332 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 3,192 Value ($000) $317 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,160 Value ($000) $387 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,696 Value ($000) $243 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 5,410 Value ($000) $438 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 4,083 Value ($000) $365 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 4,098 Value ($000) $410 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,933 Value ($000) $342 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 2,486 Value ($000) $234 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 3,253 Value ($000) $307 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 3,387 Value ($000) $465 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 3,520 Value ($000) $545 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 3,502 Value ($000) $592 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 3,527 Value ($000) $620 Avg Close $175.71 Range $163.26 - $187.26