DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

WT Wealth Management's Holding History (CIK: 0001780507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,750 Value ($000) $1,456 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 15,746 Value ($000) $1,753 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 16,259 Value ($000) $1,582 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 17,182 Value ($000) $1,706 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 17,408 Value ($000) $2,130 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 18,420 Value ($000) $1,667 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 15,865 Value ($000) $1,286 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 13,224 Value ($000) $1,181 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 13,068 Value ($000) $1,308 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 14,320 Value ($000) $1,244 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 12,903 Value ($000) $1,217 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 11,745 Value ($000) $1,109 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 11,882 Value ($000) $1,630 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 12,198 Value ($000) $1,889 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 11,197 Value ($000) $1,894 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 10,066 Value ($000) $1,769 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 9,373 Value ($000) $1,729 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 9,988 Value ($000) $1,809 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 8,628 Value ($000) $1,070 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 7,375 Value ($000) $822 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 6,981 Value ($000) $674 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 3,105 Value ($000) $451 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 2,719 Value ($000) $354 Avg Close $134.25 Range $125.20 - $142.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,750	$1,456	$106.29	$94.65 - $117.29
Q4 2024	15,746	$1,753	$103.52	$90.06 - $116.81
Q3 2024	16,259	$1,582	$90.57	$82.63 - $97.76
Q2 2024	17,182	$1,706	$105.51	$96.43 - $121.24
Q1 2024	17,408	$2,130	$102.38	$86.93 - $121.29
Q4 2023	18,420	$1,667	$86.20	$76.92 - $94.29
Q3 2023	15,865	$1,286	$83.44	$77.40 - $90.40
Q2 2023	13,224	$1,181	$92.55	$85.01 - $101.52
Q1 2023	13,068	$1,308	$98.50	$85.81 - $115.46
Q4 2022	14,320	$1,244	$93.45	$82.14 - $106.34
Q3 2022	12,903	$1,217	$104.56	$88.15 - $123.57
Q2 2022	11,745	$1,109	$108.44	$89.89 - $136.06
Q1 2022	11,882	$1,630	$141.24	$125.43 - $156.63
Q4 2021	12,198	$1,889	$157.79	$138.77 - $175.50
Q3 2021	11,197	$1,894	$174.14	$165.14 - $183.26
Q2 2021	10,066	$1,769	$175.71	$163.26 - $187.26
Q1 2021	9,373	$1,729	$180.17	$156.83 - $198.35
Q4 2020	9,988	$1,809	$140.23	$114.53 - $179.18
Q3 2020	8,628	$1,070	$122.12	$109.42 - $134.08
Q2 2020	7,375	$822	$107.86	$90.43 - $124.88
Q1 2020	6,981	$674	$123.52	$77.25 - $144.79
Q4 2019	3,105	$451	$135.71	$123.86 - $148.99
Q3 2019	2,719	$354	$134.25	$125.20 - $142.91