DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,352 Value ($000) $951 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 8,417 Value ($000) $964 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 7,930 Value ($000) $984 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 7,486 Value ($000) $739 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 7,547 Value ($000) $841 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 7,741 Value ($000) $745 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 8,056 Value ($000) $800 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 9,186 Value ($000) $1,124 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 10,359 Value ($000) $936 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 10,403 Value ($000) $843 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 10,016 Value ($000) $894 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 10,586 Value ($000) $1,060 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 10,088 Value ($000) $876 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 10,534 Value ($000) $994 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 10,428 Value ($000) $984 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 12,157 Value ($000) $1,668 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 9,166 Value ($000) $1,420 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 6,634 Value ($000) $1,122 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 6,556 Value ($000) $1,152 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 2,248 Value ($000) $418 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 19,999 Value ($000) $3,623 Avg Close $140.23 Range $114.53 - $179.18
Q2 2020
Shares 5,058 Value ($000) $564 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 5,316 Value ($000) $542 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 7,113 Value ($000) $1,033 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 6,965 Value ($000) $1,036 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 6,737 Value ($000) $940 Avg Close $128.01 Range $107.50 - $138.52