DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

PETERSON WEALTH MANAGEMENT's Holding History (CIK: 0001785144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,607 Value ($000) $868 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 5,674 Value ($000) $960 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 5,968 Value ($000) $1,049 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 1,485 Value ($000) $274 Avg Close $180.17 Range $156.83 - $198.35

Q4 2019

Shares 1,778 Value ($000) $258 Avg Close $135.71 Range $123.86 - $148.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,607	$868	$157.79	$138.77 - $175.50
Q3 2021	5,674	$960	$174.14	$165.14 - $183.26
Q2 2021	5,968	$1,049	$175.71	$163.26 - $187.26
Q1 2021	1,485	$274	$180.17	$156.83 - $198.35
Q4 2019	1,778	$258	$135.71	$123.86 - $148.99