DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 552 Value ($000) $97 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 3,781 Value ($000) $698 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 3,898 Value ($000) $706 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 3,404 Value ($000) $422 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 8,748 Value ($000) $976 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 8,713 Value ($000) $841 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 8,713 Value ($000) $841 Avg Close $135.71 Range $123.86 - $148.99