DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,107 Value ($000) $2,743 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 25,236 Value ($000) $2,890 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 24,351 Value ($000) $3,020 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 29,903 Value ($000) $2,951 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 31,531 Value ($000) $3,511 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 31,741 Value ($000) $3,053 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 36,424 Value ($000) $3,617 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 41,551 Value ($000) $4 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 41,551 Value ($000) $4 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 40,925 Value ($000) $3 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 40,842 Value ($000) $4 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 19,503 Value ($000) $4 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 42,729 Value ($000) $4 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 37,884 Value ($000) $3,573 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 36,267 Value ($000) $3,458 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 17,126 Value ($000) $2,349 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 29,205 Value ($000) $4,523 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 27,356 Value ($000) $4,627 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 26,510 Value ($000) $4,660 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 23,486 Value ($000) $4,333 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 27,009 Value ($000) $4,894 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 25,368 Value ($000) $3,147 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 20,734 Value ($000) $2,312 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 19,186 Value ($000) $1,875 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 16,384 Value ($000) $2,372 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 15,862 Value ($000) $2,061 Avg Close $134.25 Range $125.20 - $142.91