DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,976 Value ($000) $4,548 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 40,217 Value ($000) $4,605 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 40,988 Value ($000) $5,083 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 40,214 Value ($000) $3,969 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 40,963 Value ($000) $4,561 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 113,030 Value ($000) $10,872 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 99,201 Value ($000) $9,850 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 89,915 Value ($000) $11,002 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 43,924 Value ($000) $3,966 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 205,027 Value ($000) $16,617 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 158,212 Value ($000) $14,125 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 141,994 Value ($000) $14,218 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 135,709 Value ($000) $11,790 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 69,609 Value ($000) $6,566 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 111,267 Value ($000) $10,504 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 55,710 Value ($000) $7,641 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 105,100 Value ($000) $16,279 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 96,105 Value ($000) $16,258 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 89,004 Value ($000) $15,777 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 49,532 Value ($000) $9,347 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 44,146 Value ($000) $7,999 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 43,365 Value ($000) $5,381 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 43,303 Value ($000) $4,829 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 38,559 Value ($000) $3,725 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 28,284 Value ($000) $4,091 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 21,364 Value ($000) $2,784 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 17,631 Value ($000) $2,462 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 18,354 Value ($000) $2,038 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 15,862 Value ($000) $1,739 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 14,453 Value ($000) $1,690 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 10,151 Value ($000) $1,064 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 10,031 Value ($000) $1,007 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 12,668 Value ($000) $1,362 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 12,509 Value ($000) $1,233 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 11,002 Value ($000) $1,169 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 10,656 Value ($000) $1,208 Avg Close $103.01 Range $98.43 - $106.39