DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,287 Value ($000) $7,375 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 64,572 Value ($000) $7,394 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 64,721 Value ($000) $8,026 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 71,648 Value ($000) $7,072 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 69,409 Value ($000) $7,729 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 86,237 Value ($000) $8,295 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 83,363 Value ($000) $8,278 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 82,621 Value ($000) $10,109 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 81,548 Value ($000) $7,363 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 83,024 Value ($000) $6,729 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 85,347 Value ($000) $7,620 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 87,105 Value ($000) $8,722 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 83,568 Value ($000) $7,260 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 96,528 Value ($000) $9,105 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 99,255 Value ($000) $9,369,697 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 98,807 Value ($000) $13,552 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 99,104 Value ($000) $15,281 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 98,154 Value ($000) $16,608 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 40,227 Value ($000) $7,070 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 79,087 Value ($000) $14,593 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 67,804 Value ($000) $12,284 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 51,120 Value ($000) $6,367 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 49,024 Value ($000) $5,466 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 91,526 Value ($000) $8,841 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 46,651 Value ($000) $6,747 Avg Close $135.71 Range $123.86 - $148.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,287	$7,375	$109.53	$101.21 - $116.30
Q3 2025	64,572	$7,394	$116.99	$110.77 - $123.77
Q2 2025	64,721	$8,026	$102.81	$79.22 - $123.85
Q1 2025	71,648	$7,072	$106.29	$94.65 - $117.29
Q4 2024	69,409	$7,729	$103.52	$90.06 - $116.81
Q3 2024	86,237	$8,295	$90.57	$82.63 - $97.76
Q2 2024	83,363	$8,278	$105.51	$96.43 - $121.24
Q1 2024	82,621	$10,109	$102.38	$86.93 - $121.29
Q4 2023	81,548	$7,363	$86.20	$76.92 - $94.29
Q3 2023	83,024	$6,729	$83.44	$77.40 - $90.40
Q2 2023	85,347	$7,620	$92.55	$85.01 - $101.52
Q1 2023	87,105	$8,722	$98.50	$85.81 - $115.46
Q4 2022	83,568	$7,260	$93.45	$82.14 - $106.34
Q3 2022	96,528	$9,105	$104.56	$88.15 - $123.57
Q2 2022	99,255	$9,369,697	$108.44	$89.89 - $136.06
Q1 2022	98,807	$13,552	$141.24	$125.43 - $156.63
Q4 2021	99,104	$15,281	$157.79	$138.77 - $175.50
Q3 2021	98,154	$16,608	$174.14	$165.14 - $183.26
Q2 2021	40,227	$7,070	$175.71	$163.26 - $187.26
Q1 2021	79,087	$14,593	$180.17	$156.83 - $198.35
Q4 2020	67,804	$12,284	$140.23	$114.53 - $179.18
Q3 2020	51,120	$6,367	$122.12	$109.42 - $134.08
Q2 2020	49,024	$5,466	$107.86	$90.43 - $124.88
Q1 2020	91,526	$8,841	$123.52	$77.25 - $144.79
Q4 2019	46,651	$6,747	$135.71	$123.86 - $148.99