DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,957 Value ($000) $458 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 7,540 Value ($000) $1,276 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 7,955 Value ($000) $1,398 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 11,302 Value ($000) $2,086 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 12,135 Value ($000) $2,199 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 11,740 Value ($000) $1,457 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 11,131 Value ($000) $1,302 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 10,081 Value ($000) $974 Avg Close $123.52 Range $77.25 - $144.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,957	$458	$157.79	$138.77 - $175.50
Q3 2021	7,540	$1,276	$174.14	$165.14 - $183.26
Q2 2021	7,955	$1,398	$175.71	$163.26 - $187.26
Q1 2021	11,302	$2,086	$180.17	$156.83 - $198.35
Q4 2020	12,135	$2,199	$140.23	$114.53 - $179.18
Q3 2020	11,740	$1,457	$122.12	$109.42 - $134.08
Q2 2020	11,131	$1,302	$107.86	$90.43 - $124.88
Q1 2020	10,081	$974	$123.52	$77.25 - $144.79