DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,606 Value ($000) $261 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 2,589 Value ($000) $225 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 2,696 Value ($000) $254 Avg Close $104.56 Range $88.15 - $123.57
Q3 2021
Shares 959 Value ($000) $162 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 629 Value ($000) $110 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 987 Value ($000) $182 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 987 Value ($000) $178 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 1,009 Value ($000) $134 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 1,194 Value ($000) $153 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 3,297 Value ($000) $318 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 3,224 Value ($000) $466 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 803 Value ($000) $105 Avg Close $134.25 Range $125.20 - $142.91