DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,110 Value ($000) $581 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 4,730 Value ($000) $542 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 4,928 Value ($000) $611 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 5,271 Value ($000) $520 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 5,857 Value ($000) $652 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 5,624 Value ($000) $541 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 6,931 Value ($000) $688 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 6,775 Value ($000) $829 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 6,101 Value ($000) $551 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 5,404 Value ($000) $438 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 3,846 Value ($000) $343 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 4,650 Value ($000) $466 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 4,112 Value ($000) $357 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 4,815 Value ($000) $454 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 4,152 Value ($000) $392 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 4,429 Value ($000) $586 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 3,981 Value ($000) $547 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 4,270 Value ($000) $722 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 3,909 Value ($000) $687 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 3,658 Value ($000) $675 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 3,220 Value ($000) $583 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 4,325 Value ($000) $551 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 4,460 Value ($000) $497 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 4,709 Value ($000) $455 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 4,603 Value ($000) $666 Avg Close $135.71 Range $123.86 - $148.99