DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,380 Value ($000) $2,205 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 18,486 Value ($000) $2,117 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 20,336 Value ($000) $2,522 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 18,915 Value ($000) $1,867 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 18,073 Value ($000) $2,012 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 19,464 Value ($000) $1,872 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 20,608 Value ($000) $2,046 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 20,896 Value ($000) $2,557 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 19,084 Value ($000) $1,723 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 20,083 Value ($000) $1,628 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 19,991 Value ($000) $1,785 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 22,936 Value ($000) $2,297 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 18,128 Value ($000) $1,575 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 25,393 Value ($000) $2,395 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 22,186 Value ($000) $2,095 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 11,390 Value ($000) $1,562 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 9,334 Value ($000) $1,445 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 9,337 Value ($000) $1,579 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 9,186 Value ($000) $1,615 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 8,898 Value ($000) $1,641 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 7,856 Value ($000) $1,424 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 10,840 Value ($000) $1,345 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 11,266 Value ($000) $1,256 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 8,013 Value ($000) $774 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 11,458 Value ($000) $1,657 Avg Close $135.71 Range $123.86 - $148.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,380	$2,205	$109.53	$101.21 - $116.30
Q3 2025	18,486	$2,117	$116.99	$110.77 - $123.77
Q2 2025	20,336	$2,522	$102.81	$79.22 - $123.85
Q1 2025	18,915	$1,867	$106.29	$94.65 - $117.29
Q4 2024	18,073	$2,012	$103.52	$90.06 - $116.81
Q3 2024	19,464	$1,872	$90.57	$82.63 - $97.76
Q2 2024	20,608	$2,046	$105.51	$96.43 - $121.24
Q1 2024	20,896	$2,557	$102.38	$86.93 - $121.29
Q4 2023	19,084	$1,723	$86.20	$76.92 - $94.29
Q3 2023	20,083	$1,628	$83.44	$77.40 - $90.40
Q2 2023	19,991	$1,785	$92.55	$85.01 - $101.52
Q1 2023	22,936	$2,297	$98.50	$85.81 - $115.46
Q4 2022	18,128	$1,575	$93.45	$82.14 - $106.34
Q3 2022	25,393	$2,395	$104.56	$88.15 - $123.57
Q2 2022	22,186	$2,095	$108.44	$89.89 - $136.06
Q1 2022	11,390	$1,562	$141.24	$125.43 - $156.63
Q4 2021	9,334	$1,445	$157.79	$138.77 - $175.50
Q3 2021	9,337	$1,579	$174.14	$165.14 - $183.26
Q2 2021	9,186	$1,615	$175.71	$163.26 - $187.26
Q1 2021	8,898	$1,641	$180.17	$156.83 - $198.35
Q4 2020	7,856	$1,424	$140.23	$114.53 - $179.18
Q3 2020	10,840	$1,345	$122.12	$109.42 - $134.08
Q2 2020	11,266	$1,256	$107.86	$90.43 - $124.88
Q1 2020	8,013	$774	$123.52	$77.25 - $144.79
Q4 2019	11,458	$1,657	$135.71	$123.86 - $148.99