DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,108 Value ($000) $127 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 1,143 Value ($000) $131 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 1,278 Value ($000) $158 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 1,058 Value ($000) $104 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 918 Value ($000) $103 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 894 Value ($000) $86 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 802 Value ($000) $80 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 802 Value ($000) $98 Avg Close $102.38 Range $86.93 - $121.29
Q3 2021
Shares 663 Value ($000) $112 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 663 Value ($000) $117 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 663 Value ($000) $122 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 822 Value ($000) $124 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 663 Value ($000) $82 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 640 Value ($000) $71 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 667 Value ($000) $64 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 667 Value ($000) $97 Avg Close $135.71 Range $123.86 - $148.99