DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,303 Value ($000) $2,651 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 22,874 Value ($000) $2,619 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 22,461 Value ($000) $2,785 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 23,945 Value ($000) $2,363 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 24,426 Value ($000) $2,720 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 23,293 Value ($000) $2,241 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 24,166 Value ($000) $2,399 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 24,789 Value ($000) $3,033 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 24,340 Value ($000) $2,198 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 24,320 Value ($000) $1,971 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 22,795 Value ($000) $2,035 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 21,122 Value ($000) $2,115 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 14,828 Value ($000) $1,288 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 16,440 Value ($000) $1,551 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 10,884 Value ($000) $1,497 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 19,367 Value ($000) $2,260 Avg Close $141.24 Range $125.43 - $156.63
Q1 2020
Shares 5,724 Value ($000) $553 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 7,281 Value ($000) $1,053 Avg Close $135.71 Range $123.86 - $148.99