DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

KFA Private Wealth Group, LLC's Holding History (CIK: 0001800556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,691 Value ($000) $329 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,585 Value ($000) $233 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 2,614 Value ($000) $212 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 2,832 Value ($000) $253 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,689 Value ($000) $269 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,094 Value ($000) $269 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 2,570 Value ($000) $242 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,570 Value ($000) $243 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,570 Value ($000) $352 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,555 Value ($000) $396 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,566 Value ($000) $265 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,628 Value ($000) $286 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,979 Value ($000) $365 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,742 Value ($000) $316 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 1,860 Value ($000) $231 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,020 Value ($000) $225 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 2,075 Value ($000) $200 Avg Close $123.52 Range $77.25 - $144.79