DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,142 Value ($000) $245 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,379 Value ($000) $295 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,379 Value ($000) $235 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,417 Value ($000) $269 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,417 Value ($000) $232 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,430 Value ($000) $241 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,430 Value ($000) $297 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,392 Value ($000) $216 Avg Close $86.20 Range $76.92 - $94.29
Q3 2022
Shares 2,857 Value ($000) $270 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 3,159 Value ($000) $298 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 4,159 Value ($000) $570 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 4,159 Value ($000) $644 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 4,192 Value ($000) $709 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 4,342 Value ($000) $763 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 4,392 Value ($000) $810 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 4,429 Value ($000) $802 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 4,159 Value ($000) $516 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 4,215 Value ($000) $470 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 4,275 Value ($000) $413 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 4,324 Value ($000) $625 Avg Close $135.71 Range $123.86 - $148.99