Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,788 | $222 | $102.81 | $79.22 - $123.85 |
| Q4 2024 | 3,034 | $338 | $103.52 | $90.06 - $116.81 |
| Q3 2024 | 2,666 | $256 | $90.57 | $82.63 - $97.76 |
| Q2 2024 | 2,666 | $265 | $105.51 | $96.43 - $121.24 |
| Q1 2024 | 2,846 | $348 | $102.38 | $86.93 - $121.29 |
| Q4 2023 | 8,879 | $802 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 14,152 | $1,147 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 18,723 | $1,672 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 17,760 | $1,778 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 18,939 | $1,645 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 17,047 | $1,608 | $104.56 | $88.15 - $123.57 |
| Q2 2022 | 29,261 | $2,762 | $108.44 | $89.89 - $136.06 |
| Q1 2022 | 18,409 | $2,525 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 19,376 | $3,001 | $157.79 | $138.77 - $175.50 |
| Q4 2020 | 20,350 | $3,687 | $140.23 | $114.53 - $179.18 |
| Q3 2020 | 9,563 | $1,187 | $122.12 | $109.42 - $134.08 |
| Q2 2020 | 9,534 | $1,063 | $107.86 | $90.43 - $124.88 |
| Q1 2020 | 9,015 | $871 | $123.52 | $77.25 - $144.79 |
| Q4 2019 | 15,330 | $2,217 | $135.71 | $123.86 - $148.99 |