DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,732 Value ($000) $311 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 2,732 Value ($000) $313 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 2,731 Value ($000) $339 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 2,446 Value ($000) $241 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 2,246 Value ($000) $250 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 2,385 Value ($000) $229 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 3,630 Value ($000) $360 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 4,463 Value ($000) $546 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 8,646 Value ($000) $781 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 11,101 Value ($000) $900 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 13,746 Value ($000) $1,227 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 16,244 Value ($000) $1,627 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 16,213 Value ($000) $1,409 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 18,228 Value ($000) $1,719 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 18,857 Value ($000) $1,780 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 19,174 Value ($000) $2,630 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 19,149 Value ($000) $3,002 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 17,968 Value ($000) $3,039 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 18,436 Value ($000) $3,240 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 18,386 Value ($000) $3,393 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 18,366 Value ($000) $3,328 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 34,071 Value ($000) $4,227 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 35,518 Value ($000) $3,960 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 37,080 Value ($000) $3,582 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 32,230 Value ($000) $4,677 Avg Close $135.71 Range $123.86 - $148.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,732	$311	$109.53	$101.21 - $116.30
Q3 2025	2,732	$313	$116.99	$110.77 - $123.77
Q2 2025	2,731	$339	$102.81	$79.22 - $123.85
Q1 2025	2,446	$241	$106.29	$94.65 - $117.29
Q4 2024	2,246	$250	$103.52	$90.06 - $116.81
Q3 2024	2,385	$229	$90.57	$82.63 - $97.76
Q2 2024	3,630	$360	$105.51	$96.43 - $121.24
Q1 2024	4,463	$546	$102.38	$86.93 - $121.29
Q4 2023	8,646	$781	$86.20	$76.92 - $94.29
Q3 2023	11,101	$900	$83.44	$77.40 - $90.40
Q2 2023	13,746	$1,227	$92.55	$85.01 - $101.52
Q1 2023	16,244	$1,627	$98.50	$85.81 - $115.46
Q4 2022	16,213	$1,409	$93.45	$82.14 - $106.34
Q3 2022	18,228	$1,719	$104.56	$88.15 - $123.57
Q2 2022	18,857	$1,780	$108.44	$89.89 - $136.06
Q1 2022	19,174	$2,630	$141.24	$125.43 - $156.63
Q4 2021	19,149	$3,002	$157.79	$138.77 - $175.50
Q3 2021	17,968	$3,039	$174.14	$165.14 - $183.26
Q2 2021	18,436	$3,240	$175.71	$163.26 - $187.26
Q1 2021	18,386	$3,393	$180.17	$156.83 - $198.35
Q4 2020	18,366	$3,328	$140.23	$114.53 - $179.18
Q3 2020	34,071	$4,227	$122.12	$109.42 - $134.08
Q2 2020	35,518	$3,960	$107.86	$90.43 - $124.88
Q1 2020	37,080	$3,582	$123.52	$77.25 - $144.79
Q4 2019	32,230	$4,677	$135.71	$123.86 - $148.99