DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,955 Value ($000) $467 Avg Close $104.56 Range $88.15 - $123.57

Q1 2022

Shares 2,383 Value ($000) $327 Avg Close $141.24 Range $125.43 - $156.63

Q2 2021

Shares 1,592 Value ($000) $280 Avg Close $175.71 Range $163.26 - $187.26

Q4 2020

Shares 1,360 Value ($000) $246 Avg Close $140.23 Range $114.53 - $179.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,955	$467	$104.56	$88.15 - $123.57
Q1 2022	2,383	$327	$141.24	$125.43 - $156.63
Q2 2021	1,592	$280	$175.71	$163.26 - $187.26
Q4 2020	1,360	$246	$140.23	$114.53 - $179.18