Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 11,613 | $1,146 | $106.29 | $94.65 - $117.29 |
| Q4 2024 | 11,733 | $1,306 | $103.52 | $90.06 - $116.81 |
| Q3 2024 | 14,447 | $1,390 | $90.57 | $82.63 - $97.76 |
| Q2 2024 | 11,626 | $1,154 | $105.51 | $96.43 - $121.24 |
| Q1 2024 | 11,064 | $1,354 | $102.38 | $86.93 - $121.29 |
| Q4 2023 | 13,478 | $1,217 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 14,889 | $1,207 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 623 | $56 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 12,204 | $1,222 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 12,280 | $1,067 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 9,913 | $935 | $104.56 | $88.15 - $123.57 |
| Q2 2022 | 9,908 | $935 | $108.44 | $89.89 - $136.06 |
| Q1 2022 | 2,153 | $295 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 2,761 | $428 | $157.79 | $138.77 - $175.50 |
| Q3 2021 | 2,277 | $385 | $174.14 | $165.14 - $183.26 |
| Q2 2021 | 3,081 | $542 | $175.71 | $163.26 - $187.26 |
| Q1 2021 | 2,517 | $464 | $180.17 | $156.83 - $198.35 |