DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,049 Value ($000) $614 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 7,337 Value ($000) $651 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 7,608 Value ($000) $738 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 10,057 Value ($000) $830 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 11,465 Value ($000) $1,093 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 10,158 Value ($000) $977 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 13,174 Value ($000) $1,308 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 22,443 Value ($000) $2,746 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 25,307 Value ($000) $2,285 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 26,017 Value ($000) $2,109 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 26,787 Value ($000) $2,392 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 27,162 Value ($000) $2,720 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 27,475 Value ($000) $2,387 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 26,995 Value ($000) $2,546 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 27,793 Value ($000) $2,624 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 28,172 Value ($000) $3,864 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 28,739 Value ($000) $4,451 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 28,630 Value ($000) $4,843 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 28,914 Value ($000) $5,082 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 28,844 Value ($000) $5,322 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 28,817 Value ($000) $5,221 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 26,704 Value ($000) $3,313 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 14,976 Value ($000) $1,670 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 14,753 Value ($000) $1,425 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 14,658 Value ($000) $2,120 Avg Close $135.71 Range $123.86 - $148.99