DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Cardinal Strategic Wealth Guidance's Holding History (CIK: 0001801989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,025 Value ($000) $232 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,125 Value ($000) $264 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,188 Value ($000) $216 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 3,455 Value ($000) $385 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,195 Value ($000) $211 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,195 Value ($000) $218 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,195 Value ($000) $269 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,647 Value ($000) $239 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 2,647 Value ($000) $215 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 2,782 Value ($000) $248 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,784 Value ($000) $277 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,413 Value ($000) $297 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 4,435 Value ($000) $422 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 4,611 Value ($000) $437 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 5,476 Value ($000) $755 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 5,586 Value ($000) $866 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 5,646 Value ($000) $955 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 5,646 Value ($000) $990 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 5,698 Value ($000) $1,053 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 5,833 Value ($000) $1,057 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 6,051 Value ($000) $752 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 6,747 Value ($000) $752 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 8,197 Value ($000) $795 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 10,731 Value ($000) $1,551 Avg Close $135.71 Range $123.86 - $148.99