DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,815 Value ($000) $207 Avg Close $109.53 Range $101.21 - $116.30

Q2 2025

Shares 1,669 Value ($000) $207 Avg Close $102.81 Range $79.22 - $123.85

Q4 2021

Shares 190,289 Value ($000) $29,474 Avg Close $157.79 Range $138.77 - $175.50

Q1 2021

Shares 1,100 Value ($000) $203 Avg Close $180.17 Range $156.83 - $198.35

Q4 2019

Shares 571 Value ($000) $82 Avg Close $135.71 Range $123.86 - $148.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,815	$207	$109.53	$101.21 - $116.30
Q2 2025	1,669	$207	$102.81	$79.22 - $123.85
Q4 2021	190,289	$29,474	$157.79	$138.77 - $175.50
Q1 2021	1,100	$203	$180.17	$156.83 - $198.35
Q4 2019	571	$82	$135.71	$123.86 - $148.99