DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637 Value ($000) $75 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 764 Value ($000) $914 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 763 Value ($000) $95 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 389 Value ($000) $38 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 352 Value ($000) $39 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 494 Value ($000) $48 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 29,520 Value ($000) $2,931 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 29,617 Value ($000) $3,624 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 18,988 Value ($000) $1,714 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 24,366 Value ($000) $1,975 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 1 Value ($000) $1,511 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 16,790 Value ($000) $1,681 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 12,577 Value ($000) $1,093 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 17,981 Value ($000) $1,696 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 16,170 Value ($000) $1,526 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 14,416 Value ($000) $1,977 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 13,736 Value ($000) $2,128 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 13,977 Value ($000) $2,378 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 13,712 Value ($000) $2,410 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 13,623 Value ($000) $2,514 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 14,195 Value ($000) $2,572 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 13,846 Value ($000) $1,718 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 14,034 Value ($000) $1,551 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 6,179 Value ($000) $587 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 7,808 Value ($000) $1,129 Avg Close $135.71 Range $123.86 - $148.99