DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,520 Value ($000) $1,993 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 19,209 Value ($000) $2,199 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 17,315 Value ($000) $2,147 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 18,615 Value ($000) $1,837 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 18,831 Value ($000) $2,097 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 21,100 Value ($000) $2,030 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 22,855 Value ($000) $2,269 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 23,021 Value ($000) $2,817 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 22,346 Value ($000) $2,018 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 27,304 Value ($000) $2,213 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 25,113 Value ($000) $2,242 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 25,979 Value ($000) $2,601 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 25,597 Value ($000) $2,224 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 23,013 Value ($000) $2,171 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 23,197 Value ($000) $2,190 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 22,336 Value ($000) $3,064 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 22,164 Value ($000) $3,433 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 23,450 Value ($000) $3,967 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 14,272 Value ($000) $2,509 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 13,315 Value ($000) $2,457 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 11,443 Value ($000) $2,073 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 11,536 Value ($000) $1,431 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 11,399 Value ($000) $1,271 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 10,929 Value ($000) $1,056 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 5,712 Value ($000) $826 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 5,902 Value ($000) $769 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 4,962 Value ($000) $693 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 4,447 Value ($000) $494 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 4,459 Value ($000) $489 Avg Close $109.10 Range $96.86 - $115.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,520	$1,993	$109.53	$101.21 - $116.30
Q3 2025	19,209	$2,199	$116.99	$110.77 - $123.77
Q2 2025	17,315	$2,147	$102.81	$79.22 - $123.85
Q1 2025	18,615	$1,837	$106.29	$94.65 - $117.29
Q4 2024	18,831	$2,097	$103.52	$90.06 - $116.81
Q3 2024	21,100	$2,030	$90.57	$82.63 - $97.76
Q2 2024	22,855	$2,269	$105.51	$96.43 - $121.24
Q1 2024	23,021	$2,817	$102.38	$86.93 - $121.29
Q4 2023	22,346	$2,018	$86.20	$76.92 - $94.29
Q3 2023	27,304	$2,213	$83.44	$77.40 - $90.40
Q2 2023	25,113	$2,242	$92.55	$85.01 - $101.52
Q1 2023	25,979	$2,601	$98.50	$85.81 - $115.46
Q4 2022	25,597	$2,224	$93.45	$82.14 - $106.34
Q3 2022	23,013	$2,171	$104.56	$88.15 - $123.57
Q2 2022	23,197	$2,190	$108.44	$89.89 - $136.06
Q1 2022	22,336	$3,064	$141.24	$125.43 - $156.63
Q4 2021	22,164	$3,433	$157.79	$138.77 - $175.50
Q3 2021	23,450	$3,967	$174.14	$165.14 - $183.26
Q2 2021	14,272	$2,509	$175.71	$163.26 - $187.26
Q1 2021	13,315	$2,457	$180.17	$156.83 - $198.35
Q4 2020	11,443	$2,073	$140.23	$114.53 - $179.18
Q3 2020	11,536	$1,431	$122.12	$109.42 - $134.08
Q2 2020	11,399	$1,271	$107.86	$90.43 - $124.88
Q1 2020	10,929	$1,056	$123.52	$77.25 - $144.79
Q4 2019	5,712	$826	$135.71	$123.86 - $148.99
Q3 2019	5,902	$769	$134.25	$125.20 - $142.91
Q2 2019	4,962	$693	$128.01	$107.50 - $138.52
Q1 2019	4,447	$494	$107.88	$102.25 - $111.77
Q4 2018	4,459	$489	$109.10	$96.86 - $115.12