DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

360 Financial, Inc.'s Holding History (CIK: 0001802324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,540 Value ($000) $239 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 1,428 Value ($000) $242 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 1,428 Value ($000) $251 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 1,372 Value ($000) $253 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 1,372 Value ($000) $249 Avg Close $140.23 Range $114.53 - $179.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,540	$239	$157.79	$138.77 - $175.50
Q3 2021	1,428	$242	$174.14	$165.14 - $183.26
Q2 2021	1,428	$251	$175.71	$163.26 - $187.26
Q1 2021	1,372	$253	$180.17	$156.83 - $198.35
Q4 2020	1,372	$249	$140.23	$114.53 - $179.18