DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,941 Value ($000) $335 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 4,895 Value ($000) $561 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 22 Value ($000) $3 Avg Close $102.81 Range $79.22 - $123.85
Q4 2024
Shares 10,309 Value ($000) $1,148 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 11,869 Value ($000) $1,116 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 69,455 Value ($000) $6,809 Avg Close $105.51 Range $96.43 - $121.24
Q4 2023
Shares 112,427 Value ($000) $10,151 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 114,031 Value ($000) $9,242 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 102,162 Value ($000) $9,121 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 77,202 Value ($000) $7,730 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 57,947 Value ($000) $5,739 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 45,403 Value ($000) $4,283 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 40,476 Value ($000) $3,821 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 37,148 Value ($000) $5,095 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 31,698 Value ($000) $4,910 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 28,225 Value ($000) $4,881 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 23,965 Value ($000) $4,212 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 18,633 Value ($000) $3,438 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 16,351 Value ($000) $2,962 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 14,915 Value ($000) $1,851 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 12,882 Value ($000) $1,436 Avg Close $107.86 Range $90.43 - $124.88
Q4 2019
Shares 1,522 Value ($000) $220 Avg Close $135.71 Range $123.86 - $148.99