DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,406 Value ($000) $843 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 8,530 Value ($000) $977 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 8,998 Value ($000) $888 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 8,998 Value ($000) $888 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 9,291 Value ($000) $1,035 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 8,312 Value ($000) $800 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 6,572 Value ($000) $653 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 6,107 Value ($000) $747 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 5,816 Value ($000) $525 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 5,922 Value ($000) $480 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 4,442 Value ($000) $397 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 3,955 Value ($000) $396 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 4,221 Value ($000) $367 Avg Close $93.45 Range $82.14 - $106.34
Q3 2021
Shares 1,213 Value ($000) $205 Avg Close $174.14 Range $165.14 - $183.26
Q4 2020
Shares 1,116 Value ($000) $202 Avg Close $140.23 Range $114.53 - $179.18