DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,606 Value ($000) $865 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 7,610 Value ($000) $871 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 7,394 Value ($000) $917 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 7,242 Value ($000) $715 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 6,600 Value ($000) $735 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 6,371 Value ($000) $613 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 6,037 Value ($000) $599 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 7,235 Value ($000) $885 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 6,741 Value ($000) $609 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 6,735 Value ($000) $546 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 6,901 Value ($000) $616 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 6,853 Value ($000) $686 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 7,448 Value ($000) $647 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 7,387 Value ($000) $697 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 7,111 Value ($000) $671 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 7,303 Value ($000) $1,002 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 7,841 Value ($000) $1,214 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 7,085 Value ($000) $1,199 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 6,903 Value ($000) $1,213 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 7,161 Value ($000) $1,321 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 8,578 Value ($000) $1,554 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 15,671 Value ($000) $1,944 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 14,560 Value ($000) $1,624 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 6,090 Value ($000) $588 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 3,380 Value ($000) $489 Avg Close $135.71 Range $123.86 - $148.99