Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,141 | $1,040 | $109.53 | $101.21 - $116.30 |
| Q3 2025 | 8,522 | $976 | $116.99 | $110.77 - $123.77 |
| Q2 2025 | 8,180 | $1,014 | $102.81 | $79.22 - $123.85 |
| Q1 2025 | 8,268 | $816 | $106.29 | $94.65 - $117.29 |
| Q4 2024 | 6,042 | $673 | $103.52 | $90.06 - $116.81 |
| Q3 2024 | 7,403 | $712 | $90.57 | $82.63 - $97.76 |
| Q2 2024 | 6,411 | $637 | $105.51 | $96.43 - $121.24 |
| Q1 2024 | 5,846 | $715 | $102.38 | $86.93 - $121.29 |
| Q4 2023 | 6,100 | $551 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 36,370 | $583 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 18,217 | $1,626 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 14,123 | $1,414 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 6,159 | $535 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 6,538 | $617 | $104.56 | $88.15 - $123.57 |
| Q2 2022 | 6,646 | $627 | $108.44 | $89.89 - $136.06 |
| Q1 2022 | 8,582 | $1,177 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 8,634 | $1,337 | $157.79 | $138.77 - $175.50 |
| Q3 2021 | 8,481 | $1,435 | $174.14 | $165.14 - $183.26 |
| Q2 2021 | 7,879 | $1,385 | $175.71 | $163.26 - $187.26 |
| Q1 2021 | 7,442 | $1,373 | $180.17 | $156.83 - $198.35 |
| Q4 2020 | 1,840 | $333 | $140.23 | $114.53 - $179.18 |
| Q3 2020 | 53,515 | $6,640 | $122.12 | $109.42 - $134.08 |
| Q2 2020 | 25,827 | $2,880 | $107.86 | $90.43 - $124.88 |
| Q1 2020 | 18,106 | $1,749 | $123.52 | $77.25 - $144.79 |
| Q4 2019 | 15,604 | $2,257 | $135.71 | $123.86 - $148.99 |