DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,327 Value ($000) $1,630 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 13,980 Value ($000) $1,601 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 13,502 Value ($000) $1,674 Avg Close $102.81 Range $79.22 - $123.85

Q1 2022

Shares 1,549 Value ($000) $213 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 1,549 Value ($000) $240 Avg Close $157.79 Range $138.77 - $175.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,327	$1,630	$109.53	$101.21 - $116.30
Q3 2025	13,980	$1,601	$116.99	$110.77 - $123.77
Q2 2025	13,502	$1,674	$102.81	$79.22 - $123.85
Q1 2022	1,549	$213	$141.24	$125.43 - $156.63
Q4 2021	1,549	$240	$157.79	$138.77 - $175.50