DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,910 Value ($000) $1,381 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 14,079 Value ($000) $1,723 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 5 Value ($000) $0 Avg Close $86.20 Range $76.92 - $94.29

Q4 2021

Shares 4,249 Value ($000) $658 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 4,242 Value ($000) $718 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 5,166 Value ($000) $908 Avg Close $175.71 Range $163.26 - $187.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,910	$1,381	$105.51	$96.43 - $121.24
Q1 2024	14,079	$1,723	$102.38	$86.93 - $121.29
Q4 2023	5	$0	$86.20	$76.92 - $94.29
Q4 2021	4,249	$658	$157.79	$138.77 - $175.50
Q3 2021	4,242	$718	$174.14	$165.14 - $183.26
Q2 2021	5,166	$908	$175.71	$163.26 - $187.26