DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,433 Value ($000) $1,538 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 14,285 Value ($000) $1,772 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 14,969 Value ($000) $1,477 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 18,061 Value ($000) $2,011 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 18,777 Value ($000) $1,806 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 18,133 Value ($000) $1,800 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,616 Value ($000) $320 Avg Close $102.38 Range $86.93 - $121.29
Q2 2023
Shares 3,417 Value ($000) $305 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,703 Value ($000) $271 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 2,694 Value ($000) $234 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 2,740 Value ($000) $258 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,694 Value ($000) $254 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,138 Value ($000) $293 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 1,297 Value ($000) $201 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,560 Value ($000) $264 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,444 Value ($000) $254 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,261 Value ($000) $233 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,118 Value ($000) $202 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 6,974 Value ($000) $865 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 7,657 Value ($000) $876 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 7,734 Value ($000) $747 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 7,561 Value ($000) $1,094 Avg Close $135.71 Range $123.86 - $148.99