DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,473 Value ($000) $964 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 8,344 Value ($000) $955 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 8,028 Value ($000) $996 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 6,105 Value ($000) $603 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 7,356 Value ($000) $819 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 7,141 Value ($000) $687 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 5,988 Value ($000) $595 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 7,290 Value ($000) $892 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 14,357 Value ($000) $1,296 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 13,643 Value ($000) $1,106 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 9,299 Value ($000) $830 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 9,290 Value ($000) $930 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 7,761 Value ($000) $674 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 7,137 Value ($000) $673 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 6,890 Value ($000) $650 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 6,836 Value ($000) $938 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 4,044 Value ($000) $626 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 5,167 Value ($000) $874 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 4,860 Value ($000) $854 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 8,205 Value ($000) $1,514 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 3,901 Value ($000) $707 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 13,310 Value ($000) $1,651 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 3,580 Value ($000) $399 Avg Close $107.86 Range $90.43 - $124.88
Q4 2019
Shares 7,552 Value ($000) $1,092 Avg Close $135.71 Range $123.86 - $148.99