DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,066 Value ($000) $6 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 44,887 Value ($000) $5 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 41,972 Value ($000) $5 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 49,372 Value ($000) $5 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 49,019 Value ($000) $5 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 50,537 Value ($000) $5 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 49,109 Value ($000) $5 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 47,039 Value ($000) $6 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 47,324 Value ($000) $4 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 62,580 Value ($000) $5 Avg Close $83.44 Range $77.40 - $90.40
Q1 2020
Shares 3,917 Value ($000) $378 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 4,062 Value ($000) $587 Avg Close $135.71 Range $123.86 - $148.99