DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,464 Value ($000) $1,190 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 10,715 Value ($000) $1,227 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 10,950 Value ($000) $1,358 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 11,933 Value ($000) $1,178 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 12,891 Value ($000) $1,435 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 13,589 Value ($000) $1,307 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 13,991 Value ($000) $1,389 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 12,052 Value ($000) $1,475 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 12,138 Value ($000) $1,096 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 12,722 Value ($000) $1,031 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 12,176 Value ($000) $1,087 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 12,099 Value ($000) $1,211 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 12,559 Value ($000) $1,091 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 12,498 Value ($000) $1,179 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 10,896 Value ($000) $1,029 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 10,433 Value ($000) $1,431 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 11,358 Value ($000) $1,759 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 10,692 Value ($000) $1,809 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 10,036 Value ($000) $1,764 Avg Close $175.71 Range $163.26 - $187.26