DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 54 Value ($000) $5 Avg Close $86.20 Range $76.92 - $94.29
Q4 2021
Shares 1 Value ($000) $1 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1 Value ($000) $1 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1 Value ($000) $1 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1 Value ($000) $1 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1 Value ($000) $1 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 1 Value ($000) $0 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 10,412 Value ($000) $1,161 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 9,590 Value ($000) $926 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 9,021 Value ($000) $1,305 Avg Close $135.71 Range $123.86 - $148.99