DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Auxano Advisors, LLC's Holding History (CIK: 0001811491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,442 Value ($000) $2,212 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 19,434 Value ($000) $2,225 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 22,548 Value ($000) $2,796 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 23,621 Value ($000) $2,331 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 22,741 Value ($000) $2,532 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 20,850 Value ($000) $2,006 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 17,983 Value ($000) $1,786 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 18,229 Value ($000) $2,231 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 17,418 Value ($000) $1,573 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 17,205 Value ($000) $1,394 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 13,809 Value ($000) $1,383 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 13,809 Value ($000) $1,383 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 13,140 Value ($000) $1,142 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 13,183 Value ($000) $1,244 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 9,813 Value ($000) $926 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 5,848 Value ($000) $802 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 5,534 Value ($000) $857 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 5,281 Value ($000) $893 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 4,981 Value ($000) $876 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 4,562 Value ($000) $842 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 4,571 Value ($000) $828 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 3,828 Value ($000) $475 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 2,330 Value ($000) $260 Avg Close $107.86 Range $90.43 - $124.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,442	$2,212	$109.53	$101.21 - $116.30
Q3 2025	19,434	$2,225	$116.99	$110.77 - $123.77
Q2 2025	22,548	$2,796	$102.81	$79.22 - $123.85
Q1 2025	23,621	$2,331	$106.29	$94.65 - $117.29
Q4 2024	22,741	$2,532	$103.52	$90.06 - $116.81
Q3 2024	20,850	$2,006	$90.57	$82.63 - $97.76
Q2 2024	17,983	$1,786	$105.51	$96.43 - $121.24
Q1 2024	18,229	$2,231	$102.38	$86.93 - $121.29
Q4 2023	17,418	$1,573	$86.20	$76.92 - $94.29
Q3 2023	17,205	$1,394	$83.44	$77.40 - $90.40
Q2 2023	13,809	$1,383	$92.55	$85.01 - $101.52
Q1 2023	13,809	$1,383	$98.50	$85.81 - $115.46
Q4 2022	13,140	$1,142	$93.45	$82.14 - $106.34
Q3 2022	13,183	$1,244	$104.56	$88.15 - $123.57
Q2 2022	9,813	$926	$108.44	$89.89 - $136.06
Q1 2022	5,848	$802	$141.24	$125.43 - $156.63
Q4 2021	5,534	$857	$157.79	$138.77 - $175.50
Q3 2021	5,281	$893	$174.14	$165.14 - $183.26
Q2 2021	4,981	$876	$175.71	$163.26 - $187.26
Q1 2021	4,562	$842	$180.17	$156.83 - $198.35
Q4 2020	4,571	$828	$140.23	$114.53 - $179.18
Q3 2020	3,828	$475	$122.12	$109.42 - $134.08
Q2 2020	2,330	$260	$107.86	$90.43 - $124.88