DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,470 Value ($000) $2,396 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 13,043 Value ($000) $2,020 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 12,309 Value ($000) $2,082 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 11,831 Value ($000) $2,079 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 11,838 Value ($000) $2,184 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 16,298 Value ($000) $2,953 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 16,361 Value ($000) $2,030 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 16,561 Value ($000) $1,847 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 20,422 Value ($000) $1,973 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 22,024 Value ($000) $3,185 Avg Close $135.71 Range $123.86 - $148.99