DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 732 Value ($000) $65 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 891 Value ($000) $89 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 505 Value ($000) $44 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 890 Value ($000) $84 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 832 Value ($000) $79 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 685 Value ($000) $94 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 617 Value ($000) $96 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 617 Value ($000) $104 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 617 Value ($000) $108 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 552 Value ($000) $102 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 206 Value ($000) $37 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 896 Value ($000) $111 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 1,041 Value ($000) $116 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 1,173 Value ($000) $113 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 997 Value ($000) $144 Avg Close $135.71 Range $123.86 - $148.99