DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,347 Value ($000) $3,111 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 25,592 Value ($000) $2,930 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 15,655 Value ($000) $1,941 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 12,787 Value ($000) $1,262 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,443 Value ($000) $272 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,751 Value ($000) $265 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,312 Value ($000) $230 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,391 Value ($000) $415 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,635 Value ($000) $238 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 3,477 Value ($000) $282 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 2,886 Value ($000) $258 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,784 Value ($000) $279 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 2,775 Value ($000) $241 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 2,813 Value ($000) $265 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,577 Value ($000) $243 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,403 Value ($000) $330 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,276 Value ($000) $353 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 634 Value ($000) $107 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,913 Value ($000) $336 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,904 Value ($000) $351 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,243 Value ($000) $406 Avg Close $140.23 Range $114.53 - $179.18