DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,488 Value ($000) $1,079 Avg Close $109.53 Range $101.21 - $116.30
Q2 2025
Shares 12,690 Value ($000) $1,574 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 9,306 Value ($000) $919 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 8,732 Value ($000) $972 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 8,968 Value ($000) $863 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 5,171 Value ($000) $513 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 4,985 Value ($000) $610 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 5,089 Value ($000) $459 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 5,233 Value ($000) $424 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 11,981 Value ($000) $1 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 12,232 Value ($000) $1 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 11,881 Value ($000) $1 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 10,755 Value ($000) $1,015 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 10,549 Value ($000) $996 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 10,655 Value ($000) $1,461 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 10,868 Value ($000) $1,683 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 11,955 Value ($000) $2,022 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 11,994 Value ($000) $2,108 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 11,476 Value ($000) $2,118 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 10,799 Value ($000) $1,957 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 10,293 Value ($000) $1,277 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 12,436 Value ($000) $1,387 Avg Close $107.86 Range $90.43 - $124.88