DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,804 Value ($000) $205 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 1,904 Value ($000) $218 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,104 Value ($000) $261 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,784 Value ($000) $275 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,811 Value ($000) $313 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 3,181 Value ($000) $306 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 4,138 Value ($000) $411 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 4,313 Value ($000) $528 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 4,783 Value ($000) $432 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 5,638 Value ($000) $457 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 6,765 Value ($000) $604 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 6,897 Value ($000) $691 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 6,547 Value ($000) $569 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 8,023 Value ($000) $757 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 8,043 Value ($000) $759 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 10,628 Value ($000) $1,458 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 10,805 Value ($000) $1,674 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 8,636 Value ($000) $1,461 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 8,661 Value ($000) $1,522 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 8,966 Value ($000) $1,654 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 12,907 Value ($000) $2,338 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 15,309 Value ($000) $1,900 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 16,510 Value ($000) $1,841 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 16,048 Value ($000) $1,550 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 15,502 Value ($000) $2,242 Avg Close $135.71 Range $123.86 - $148.99