DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,706 Value ($000) $187 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 130 Value ($000) $2 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 1,340 Value ($000) $159 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 1,625 Value ($000) $142 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 1,084 Value ($000) $123 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 1,034 Value ($000) $99 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 966 Value ($000) $85 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 967 Value ($000) $110 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 894 Value ($000) $81 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 887 Value ($000) $72 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 809 Value ($000) $72 Avg Close $92.55 Range $85.01 - $101.52
Q4 2022
Shares 822 Value ($000) $81 Avg Close $93.45 Range $82.14 - $106.34